S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,98 20:15 |
147,52 150,84 |
-2,95 % -4,46 |
162,33 145,04 |
5,29 Mrd. | |
Discover Financial Services US2547091080 |
124,53 20:14 |
125,41 129,09 |
-3,38 % -4,36 |
144,72 128,86 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
122,03 20:15 |
120,43 121,59 |
-4,81 % -6,17 |
132,42 117,05 |
5,61 Mrd. | |
Dollar Tree Inc US2567461080 |
96,9300 20:15 |
98,9300 99,5300 |
-9,14 % -9,75 |
107,3600 99,5300 |
5,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,29 20:15 |
56,27 56,08 |
+10,55 % 5,18 |
56,08 49,11 |
3,77 Mrd. | |
Dominos Pizza Inc US25754A2015 |
431,49 20:13 |
419,55 429,00 |
-12,61 % -62,24 |
500,33 404,17 |
8,62 Mrd. | |
Dover Corp US2600031080 |
172,92 20:13 |
174,29 175,42 |
-2,13 % -3,76 |
191,49 175,13 |
4,23 Mrd. | |
Dow Inc US2605571031 |
51,01 20:15 |
50,68 52,01 |
-2,34 % -1,22 |
55,41 51,58 |
4,42 Mrd. | |
DTE Energy Company US2333311072 |
119,56 20:15 |
124,27 123,24 |
+8,92 % 9,79 |
123,38 108,67 |
2,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,84 20:15 |
114,11 113,92 |
+11,22 % 11,28 |
113,92 100,56 |
6,65 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,46 20:14 |
77,76 79,12 |
-0,67 % -0,53 |
83,70 78,53 |
3,66 Mrd. | |
Eastman Chemical Co US2774321002 |
94,64 20:15 |
95,37 97,49 |
+0,15 % 0,14 |
103,33 94,50 |
1,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
271,66 20:15 |
255,65 280,26 |
-14,40 % -45,71 |
332,46 280,26 |
18,68 Mrd. | |
eBay Inc US2786421030 |
54,8500 20:15 |
54,9000 56,2000 |
+3,75 % 1,98 |
56,2300 52,6500 |
4,94 Mrd. | |
Ecolab Inc US2788651006 |
232,16 20:13 |
236,05 237,20 |
-2,53 % -6,03 |
247,92 228,86 |
5,79 Mrd. |