S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,25 20:27 |
147,52 150,84 |
-2,77 % -4,19 |
162,33 145,04 |
5,29 Mrd. | |
Discover Financial Services US2547091080 |
124,73 20:27 |
125,41 129,09 |
-3,23 % -4,16 |
144,72 128,86 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
122,33 20:27 |
120,43 121,59 |
-4,58 % -5,87 |
132,42 117,05 |
5,61 Mrd. | |
Dollar Tree Inc US2567461080 |
96,9700 20:27 |
98,9300 99,5300 |
-9,10 % -9,71 |
107,3600 99,5300 |
5,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,31 20:26 |
56,27 56,08 |
+10,59 % 5,20 |
56,08 49,11 |
3,77 Mrd. | |
Dominos Pizza Inc US25754A2015 |
431,50 20:26 |
419,55 429,00 |
-12,60 % -62,23 |
500,33 404,17 |
8,62 Mrd. | |
Dover Corp US2600031080 |
173,27 20:27 |
174,29 175,42 |
-1,93 % -3,41 |
191,49 175,13 |
4,23 Mrd. | |
Dow Inc US2605571031 |
51,12 20:27 |
50,68 52,01 |
-2,13 % -1,11 |
55,41 51,58 |
4,42 Mrd. | |
DTE Energy Company US2333311072 |
119,78 20:27 |
124,27 123,24 |
+9,12 % 10,01 |
123,38 108,67 |
2,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,92 20:26 |
114,11 113,92 |
+11,30 % 11,36 |
113,92 100,56 |
6,65 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,58 20:27 |
77,76 79,12 |
-0,52 % -0,41 |
83,70 78,53 |
3,66 Mrd. | |
Eastman Chemical Co US2774321002 |
94,83 20:22 |
95,37 97,49 |
+0,35 % 0,33 |
103,33 94,50 |
1,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,96 20:27 |
255,65 280,26 |
-13,99 % -44,41 |
332,46 280,26 |
18,68 Mrd. | |
eBay Inc US2786421030 |
54,8700 20:27 |
54,9000 56,2000 |
+3,78 % 2,00 |
56,2300 52,6500 |
4,94 Mrd. | |
Ecolab Inc US2788651006 |
232,27 20:24 |
236,05 237,20 |
-2,49 % -5,92 |
247,92 228,86 |
5,79 Mrd. |