S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,04 20:23 |
147,52 150,84 |
-2,91 % -4,40 |
162,33 145,04 |
5,29 Mrd. | |
Discover Financial Services US2547091080 |
124,65 20:23 |
125,41 129,09 |
-3,29 % -4,24 |
144,72 128,86 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
122,25 20:24 |
120,43 121,59 |
-4,64 % -5,95 |
132,42 117,05 |
5,61 Mrd. | |
Dollar Tree Inc US2567461080 |
97,0575 20:23 |
98,9300 99,5300 |
-9,02 % -9,62 |
107,3600 99,5300 |
5,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,30 20:24 |
56,27 56,08 |
+10,57 % 5,19 |
56,08 49,11 |
3,77 Mrd. | |
Dominos Pizza Inc US25754A2015 |
431,77 20:23 |
419,55 429,00 |
-12,55 % -61,96 |
500,33 404,17 |
8,62 Mrd. | |
Dover Corp US2600031080 |
173,12 20:23 |
174,29 175,42 |
-2,01 % -3,56 |
191,49 175,13 |
4,23 Mrd. | |
Dow Inc US2605571031 |
51,13 20:24 |
50,68 52,01 |
-2,11 % -1,10 |
55,41 51,58 |
4,42 Mrd. | |
DTE Energy Company US2333311072 |
119,82 20:24 |
124,27 123,24 |
+9,16 % 10,05 |
123,38 108,67 |
2,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,95 20:24 |
114,11 113,92 |
+11,33 % 11,39 |
113,92 100,56 |
6,65 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,57 20:24 |
77,76 79,12 |
-0,53 % -0,42 |
83,70 78,53 |
3,66 Mrd. | |
Eastman Chemical Co US2774321002 |
94,83 20:22 |
95,37 97,49 |
+0,35 % 0,33 |
103,33 94,50 |
1,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,60 20:24 |
255,65 280,26 |
-14,11 % -44,77 |
332,46 280,26 |
18,68 Mrd. | |
eBay Inc US2786421030 |
54,8550 20:24 |
54,9000 56,2000 |
+3,75 % 1,99 |
56,2300 52,6500 |
4,94 Mrd. | |
Ecolab Inc US2788651006 |
232,30 20:23 |
236,05 237,20 |
-2,47 % -5,89 |
247,92 228,86 |
5,79 Mrd. |