S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
+3,56 % 5,22 |
162,33 146,44 |
4,65 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+10,95 % 13,84 |
142,89 123,73 |
4,40 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-8,92 % -11,47 |
132,42 117,05 |
6,66 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-1,63 % -1,72 |
107,3600 102,4800 |
6,37 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+5,98 % 2,94 |
52,13 48,01 |
3,37 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-19,54 % -103,14 |
527,87 404,17 |
7,94 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-2,07 % -3,73 |
191,49 175,13 |
3,77 Mrd. | |
Dow Inc US2605571031 |
53,32 24.07.24 |
54,11 54,07 |
+0,30 % 0,16 |
55,41 51,58 |
4,76 Mrd. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+7,17 % 7,89 |
117,91 108,67 |
2,34 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+8,38 % 8,40 |
108,60 99,35 |
5,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
-1,08 % -0,87 |
82,21 78,53 |
3,01 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-1,60 % -1,57 |
100,43 94,50 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-7,18 % -23,16 |
332,46 299,60 |
13,86 Mrd. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
-0,54 % -0,29 |
55,4200 52,6100 |
4,43 Mrd. | |
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+1,76 % 4,25 |
246,72 235,50 |
4,70 Mrd. |