S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,43 16:13 |
154,00 153,30 |
+3,58 % 5,34 |
153,66 146,44 |
4,62 Mrd. | |
Discover Financial Services US2547091080 |
129,39 16:14 |
129,65 130,00 |
+2,85 % 3,58 |
133,54 121,74 |
3,49 Mrd. | |
Dollar General Corporation US2566771059 |
128,26 16:13 |
129,04 128,54 |
+0,45 % 0,57 |
132,23 124,12 |
6,44 Mrd. | |
Dollar Tree Inc US2567461080 |
103,2150 16:12 |
104,4300 104,0300 |
-6,33 % -6,98 |
110,1900 103,4300 |
6,26 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,23 16:13 |
49,67 49,48 |
-4,33 % -2,23 |
51,53 48,01 |
3,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
474,30 16:13 |
477,90 477,83 |
-9,92 % -52,25 |
533,64 477,83 |
4,76 Mrd. | |
Dover Corp US2600031080 |
177,05 16:13 |
175,13 175,13 |
-0,51 % -0,90 |
184,40 175,13 |
3,64 Mrd. | |
Dow Inc US2605571031 |
51,90 16:13 |
51,85 51,58 |
-7,40 % -4,15 |
56,25 51,58 |
5,58 Mrd. | |
DTE Energy Company US2333311072 |
108,75 16:13 |
109,21 108,67 |
-3,45 % -3,89 |
113,74 108,67 |
2,31 Mrd. | |
Duke Energy Corp New US26441C2044 |
101,77 16:13 |
101,25 100,94 |
-0,73 % -0,75 |
102,52 99,35 |
5,01 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,58 16:13 |
78,89 78,53 |
-1,63 % -1,30 |
81,08 78,53 |
3,35 Mrd. | |
Eastman Chemical Co US2774321002 |
96,04 16:13 |
95,56 94,66 |
-6,94 % -7,16 |
103,89 94,50 |
1,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,46 16:13 |
318,75 318,71 |
-0,78 % -2,52 |
328,35 312,37 |
12,18 Mrd. | |
eBay Inc US2786421030 |
52,6850 16:13 |
52,5900 52,6500 |
-0,87 % -0,47 |
54,5500 52,1300 |
5,03 Mrd. | |
Ecolab Inc US2788651006 |
242,48 16:13 |
242,07 242,25 |
+1,55 % 3,71 |
244,64 235,50 |
5,78 Mrd. |