S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,41 20:30 |
151,75 152,29 |
-1,63 % -2,50 |
162,33 145,04 |
5,35 Mrd. | |
Discover Financial Services US2547091080 |
130,18 20:31 |
134,77 136,17 |
-2,52 % -3,36 |
144,72 128,86 |
4,01 Mrd. | |
Dollar General Corporation US2566771059 |
123,04 20:30 |
119,36 120,16 |
-4,97 % -6,43 |
132,42 117,05 |
5,58 Mrd. | |
Dollar Tree Inc US2567461080 |
99,8700 20:30 |
101,1150 99,7500 |
-6,76 % -7,24 |
107,3600 99,7500 |
5,59 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,75 20:30 |
56,08 55,44 |
+14,85 % 7,21 |
55,44 48,54 |
3,71 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,71 20:31 |
423,60 426,64 |
-13,38 % -65,90 |
500,33 404,17 |
8,71 Mrd. | |
Dover Corp US2600031080 |
174,41 20:30 |
176,88 179,15 |
-1,44 % -2,55 |
191,49 175,13 |
4,32 Mrd. | |
Dow Inc US2605571031 |
51,96 20:31 |
52,55 53,28 |
-1,42 % -0,75 |
55,41 51,58 |
4,46 Mrd. | |
DTE Energy Company US2333311072 |
122,30 20:31 |
125,00 123,38 |
+11,79 % 12,90 |
123,38 108,67 |
2,55 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,63 20:31 |
114,35 112,60 |
+12,84 % 12,82 |
112,60 99,81 |
6,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,80 20:31 |
81,45 82,66 |
-0,71 % -0,56 |
83,70 78,53 |
3,62 Mrd. | |
Eastman Chemical Co US2774321002 |
98,03 20:32 |
100,00 101,70 |
+2,81 % 2,68 |
103,33 94,50 |
1,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,98 20:31 |
290,00 297,88 |
-10,63 % -33,30 |
332,46 287,24 |
18,41 Mrd. | |
eBay Inc US2786421030 |
55,9000 20:30 |
55,7100 56,2300 |
+4,98 % 2,65 |
56,2300 52,6100 |
5,00 Mrd. | |
Ecolab Inc US2788651006 |
235,80 20:30 |
239,40 240,24 |
+0,06 % 0,15 |
247,92 228,86 |
5,77 Mrd. |