S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 04.09.24 |
150,14 149,79 |
+3,20 % 4,62 |
152,18 144,47 |
4,48 Mrd. | |
Discover Financial Services US2547091080 |
135,08 04.09.24 |
139,00 138,12 |
+9,36 % 11,56 |
138,71 123,41 |
3,07 Mrd. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-34,02 % -41,81 |
125,12 81,08 |
11,87 Mrd. | |
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-34,13 % -32,94 |
100,5100 63,5600 |
7,49 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,49 04.09.24 |
57,12 56,73 |
+6,38 % 3,45 |
57,49 54,04 |
4,19 Mrd. | |
Dominos Pizza Inc US25754A2015 |
405,53 04.09.24 |
402,54 403,55 |
-5,52 % -23,69 |
444,90 403,55 |
5,86 Mrd. | |
Dover Corp US2600031080 |
176,39 04.09.24 |
180,16 180,25 |
+2,11 % 3,65 |
186,03 172,50 |
2,77 Mrd. | |
Dow Inc US2605571031 |
51,58 04.09.24 |
51,92 51,93 |
+1,12 % 0,57 |
54,03 51,01 |
4,23 Mrd. | |
DTE Energy Company US2333311072 |
126,32 04.09.24 |
126,08 125,54 |
+6,34 % 7,53 |
126,32 118,79 |
2,21 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,06 04.09.24 |
116,48 115,79 |
+5,45 % 6,05 |
117,06 111,01 |
7,79 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,70 04.09.24 |
82,30 82,12 |
+4,96 % 3,86 |
84,25 77,22 |
3,16 Mrd. | |
Eastman Chemical Co US2774321002 |
99,24 04.09.24 |
100,25 100,29 |
+5,36 % 5,05 |
102,37 93,82 |
1,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,77 04.09.24 |
288,20 289,73 |
+5,96 % 16,25 |
306,93 272,52 |
15,07 Mrd. | |
eBay Inc US2786421030 |
58,9500 04.09.24 |
58,8400 58,8000 |
+7,85 % 4,29 |
59,3700 54,6600 |
5,22 Mrd. | |
Ecolab Inc US2788651006 |
246,88 04.09.24 |
248,75 247,93 |
+6,76 % 15,63 |
253,18 231,25 |
4,85 Mrd. |