S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,03 19:07 |
151,95 152,05 |
+4,60 % 6,69 |
152,05 143,04 |
4,35 Mrd. | |
Discover Financial Services US2547091080 |
133,28 19:06 |
132,00 130,81 |
+8,66 % 10,62 |
130,81 121,10 |
3,21 Mrd. | |
Dollar General Corporation US2566771059 |
131,82 19:07 |
131,96 132,23 |
-3,72 % -5,09 |
139,56 124,12 |
6,96 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5426 19:06 |
106,8700 106,7700 |
-9,67 % -11,41 |
120,9800 103,4300 |
7,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,46 19:07 |
49,09 49,00 |
-10,13 % -5,46 |
53,67 49,00 |
3,95 Mrd. | |
Dominos Pizza Inc US25754A2015 |
502,03 19:06 |
516,37 516,33 |
-1,29 % -6,55 |
533,64 513,55 |
4,45 Mrd. | |
Dover Corp US2600031080 |
177,95 19:07 |
181,70 180,45 |
-3,19 % -5,87 |
184,40 177,22 |
3,85 Mrd. | |
Dow Inc US2605571031 |
52,58 19:06 |
53,00 53,05 |
-8,76 % -5,05 |
56,25 52,96 |
5,64 Mrd. | |
DTE Energy Company US2333311072 |
110,01 19:07 |
111,44 111,01 |
-5,60 % -6,52 |
116,53 110,02 |
2,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,80 19:07 |
100,73 100,23 |
-3,64 % -3,77 |
104,60 99,84 |
5,22 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,25 19:06 |
80,47 80,49 |
-3,54 % -2,91 |
81,08 79,66 |
3,67 Mrd. | |
Eastman Chemical Co US2774321002 |
94,99 19:06 |
98,20 97,97 |
-6,26 % -6,34 |
103,89 97,18 |
1,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,15 19:07 |
316,45 313,55 |
-6,22 % -20,70 |
328,35 313,46 |
14,06 Mrd. | |
eBay Inc US2786421030 |
52,8500 19:07 |
53,8500 53,7200 |
-2,53 % -1,37 |
54,5500 52,1300 |
5,24 Mrd. | |
Ecolab Inc US2788651006 |
235,35 19:06 |
238,96 238,00 |
+1,36 % 3,15 |
244,64 232,92 |
5,70 Mrd. |