S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,33 22:10 |
136,73 135,92 |
+4,21 % 5,59 |
143,92 128,68 |
3,80 Mrd. | |
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
-30,08 % -37,40 |
125,12 80,41 |
14,16 Mrd. | |
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
-24,52 % -23,67 |
96,5500 63,5600 |
10,75 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,13 22:10 |
57,14 57,22 |
+1,08 % 0,61 |
58,53 55,90 |
4,95 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,35 22:10 |
429,77 425,92 |
+1,85 % 7,87 |
426,54 402,52 |
5,65 Mrd. | |
Dover Corp US2600031080 |
193,03 22:10 |
191,75 190,22 |
+5,26 % 9,64 |
192,63 175,05 |
3,89 Mrd. | |
Dow Inc US2605571031 |
54,72 22:10 |
53,46 52,84 |
+1,28 % 0,69 |
54,03 50,15 |
4,79 Mrd. | |
DTE Energy Company US2333311072 |
125,58 22:10 |
125,26 125,54 |
+0,73 % 0,91 |
126,41 123,19 |
2,96 Mrd. | |
Duke Energy Corp New US26441C2044 |
115,17 22:10 |
115,12 116,21 |
+1,91 % 2,16 |
117,70 111,90 |
7,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
89,19 22:10 |
87,11 85,94 |
+9,25 % 7,55 |
87,11 79,14 |
3,82 Mrd. | |
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+12,61 % 12,74 |
110,58 97,17 |
2,09 Mrd. | |
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+12,16 % 36,11 |
330,60 284,97 |
14,88 Mrd. | |
eBay Inc US2786421030 |
63,9400 22:00 |
64,2600 64,1000 |
+8,37 % 4,94 |
65,4400 57,7800 |
7,58 Mrd. | |
Ecolab Inc US2788651006 |
255,76 22:10 |
254,79 254,82 |
+3,52 % 8,69 |
254,85 245,05 |
5,08 Mrd. | |
Edison International US2810201077 |
86,24 22:10 |
85,44 85,50 |
+0,97 % 0,83 |
87,72 84,19 |
3,94 Mrd. |