S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,14 16:33 |
149,78 150,12 |
-6,45 % -10,21 |
162,33 144,47 |
5,27 Mrd. | |
Discover Financial Services US2547091080 |
125,73 16:33 |
125,41 126,39 |
-4,23 % -5,55 |
144,72 123,41 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
117,15 16:33 |
116,54 116,81 |
-11,53 % -15,27 |
132,42 116,81 |
5,80 Mrd. | |
Dollar Tree Inc US2567461080 |
93,3400 16:32 |
95,0600 95,0500 |
-13,06 % -14,02 |
107,3600 94,9300 |
5,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,62 16:33 |
54,50 54,47 |
+5,10 % 2,65 |
56,08 50,72 |
4,20 Mrd. | |
Dominos Pizza Inc US25754A2015 |
446,52 16:33 |
437,50 438,40 |
-9,15 % -44,96 |
491,48 404,17 |
8,56 Mrd. | |
Dover Corp US2600031080 |
175,37 16:33 |
176,30 176,23 |
-4,96 % -9,15 |
191,49 172,50 |
4,15 Mrd. | |
Dow Inc US2605571031 |
52,68 16:33 |
52,77 52,66 |
-0,43 % -0,23 |
55,41 51,01 |
4,43 Mrd. | |
DTE Energy Company US2333311072 |
119,98 16:31 |
119,62 119,91 |
+4,80 % 5,50 |
123,38 113,13 |
2,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,48 16:33 |
112,63 112,67 |
+6,73 % 7,09 |
113,92 105,32 |
7,57 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,54 16:33 |
78,64 78,53 |
-2,89 % -2,34 |
83,70 77,22 |
3,75 Mrd. | |
Eastman Chemical Co US2774321002 |
94,99 16:33 |
95,03 95,06 |
-3,70 % -3,65 |
103,33 93,82 |
1,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,45 16:33 |
291,12 291,64 |
-12,72 % -42,03 |
332,46 272,52 |
20,88 Mrd. | |
eBay Inc US2786421030 |
56,4350 16:33 |
56,7500 56,5200 |
+4,14 % 2,25 |
56,5200 53,1200 |
5,33 Mrd. | |
Ecolab Inc US2788651006 |
237,53 16:33 |
236,78 237,94 |
-3,49 % -8,59 |
247,92 228,86 |
5,81 Mrd. |