S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,88 21:37 |
153,75 153,66 |
+4,46 % 6,53 |
153,66 146,44 |
4,46 Mrd. | |
Discover Financial Services US2547091080 |
130,28 21:37 |
128,86 128,86 |
+4,31 % 5,38 |
133,54 121,74 |
3,37 Mrd. | |
Dollar General Corporation US2566771059 |
128,55 21:37 |
129,32 130,12 |
+1,53 % 1,94 |
132,23 124,12 |
6,24 Mrd. | |
Dollar Tree Inc US2567461080 |
104,4850 21:37 |
106,4100 106,7200 |
-6,11 % -6,81 |
110,1900 103,4300 |
6,01 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,52 21:37 |
49,21 49,33 |
-3,73 % -1,92 |
51,53 48,01 |
3,53 Mrd. | |
Dominos Pizza Inc US25754A2015 |
479,32 21:37 |
500,35 500,33 |
-6,67 % -34,23 |
533,64 492,61 |
4,40 Mrd. | |
Dover Corp US2600031080 |
175,02 21:37 |
176,12 176,49 |
-1,24 % -2,20 |
184,40 176,49 |
3,47 Mrd. | |
Dow Inc US2605571031 |
51,71 21:37 |
52,66 52,80 |
-7,21 % -4,02 |
56,25 52,23 |
5,35 Mrd. | |
DTE Energy Company US2333311072 |
109,06 21:37 |
108,75 109,01 |
-2,91 % -3,27 |
113,74 109,01 |
2,20 Mrd. | |
Duke Energy Corp New US26441C2044 |
101,07 21:37 |
100,59 100,64 |
-1,51 % -1,55 |
102,52 99,35 |
4,69 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,59 21:37 |
79,39 79,47 |
-1,77 % -1,42 |
81,08 78,99 |
3,26 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 21:37 |
95,34 95,75 |
-8,52 % -8,80 |
103,89 94,50 |
1,78 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,04 21:37 |
320,19 318,96 |
+1,65 % 5,21 |
328,35 312,37 |
11,87 Mrd. | |
eBay Inc US2786421030 |
52,7800 21:38 |
52,7200 52,7900 |
-0,57 % -0,30 |
54,5500 52,1300 |
4,85 Mrd. | |
Ecolab Inc US2788651006 |
242,35 21:37 |
242,11 242,88 |
+1,32 % 3,16 |
244,64 235,50 |
5,54 Mrd. |