S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,37 25.07.24 |
151,65 151,66 |
+0,33 % 0,48 |
162,33 146,89 |
4,84 Mrd. | |
Discover Financial Services US2547091080 |
141,62 25.07.24 |
141,00 140,26 |
+12,98 % 16,27 |
142,89 123,73 |
4,46 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-8,29 % -10,69 |
132,42 117,05 |
6,74 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
-0,77 % -0,80 |
107,3600 102,4800 |
6,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
+6,19 % 3,05 |
52,30 48,01 |
3,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
-18,14 % -94,20 |
519,37 404,17 |
8,17 Mrd. | |
Dover Corp US2600031080 |
186,32 25.07.24 |
180,10 176,33 |
+4,25 % 7,60 |
191,49 175,13 |
4,07 Mrd. | |
Dow Inc US2605571031 |
52,85 25.07.24 |
50,78 53,32 |
-0,66 % -0,35 |
55,41 51,58 |
4,72 Mrd. | |
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+7,01 % 7,74 |
118,19 108,67 |
2,33 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,56 25.07.24 |
109,00 108,60 |
+7,61 % 7,61 |
108,60 99,35 |
5,63 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,03 25.07.24 |
79,31 79,59 |
-1,25 % -1,00 |
82,21 78,53 |
3,04 Mrd. | |
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
-1,08 % -1,06 |
100,43 94,50 |
1,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
-7,10 % -22,39 |
332,46 292,88 |
14,98 Mrd. | |
eBay Inc US2786421030 |
53,1200 25.07.24 |
53,6700 53,6600 |
-1,06 % -0,57 |
55,4200 52,6100 |
4,45 Mrd. | |
Ecolab Inc US2788651006 |
243,66 25.07.24 |
245,10 245,43 |
+1,25 % 3,01 |
246,72 235,50 |
4,68 Mrd. |