S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,56 19:28 |
150,26 149,49 |
-0,37 % -0,57 |
162,33 145,04 |
5,27 Mrd. | |
Discover Financial Services US2547091080 |
135,66 19:28 |
144,23 143,99 |
+2,04 % 2,71 |
144,72 128,86 |
4,07 Mrd. | |
Dollar General Corporation US2566771059 |
119,63 19:28 |
121,55 120,39 |
-8,39 % -10,95 |
132,42 117,05 |
5,77 Mrd. | |
Dollar Tree Inc US2567461080 |
101,2100 19:27 |
104,2400 104,3400 |
-5,63 % -6,04 |
107,3600 102,4800 |
5,60 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,32 19:29 |
53,59 53,46 |
+15,23 % 7,31 |
53,46 48,01 |
3,56 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,43 19:28 |
430,00 428,70 |
-16,01 % -80,92 |
505,35 404,17 |
8,70 Mrd. | |
Dover Corp US2600031080 |
179,43 19:27 |
184,02 184,26 |
+1,38 % 2,44 |
191,49 175,13 |
4,31 Mrd. | |
Dow Inc US2605571031 |
53,23 19:27 |
54,68 54,47 |
+1,14 % 0,60 |
55,41 51,58 |
4,43 Mrd. | |
DTE Energy Company US2333311072 |
123,07 19:28 |
121,07 120,53 |
+12,78 % 13,95 |
120,63 108,67 |
2,51 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,77 19:28 |
109,77 109,27 |
+12,50 % 12,42 |
109,90 99,35 |
6,18 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,64 19:28 |
84,07 83,70 |
+2,99 % 2,37 |
83,70 78,53 |
3,50 Mrd. | |
Eastman Chemical Co US2774321002 |
100,96 19:28 |
103,50 103,33 |
+6,08 % 5,79 |
103,33 94,50 |
1,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
294,78 19:27 |
290,04 304,79 |
-5,63 % -17,59 |
332,46 287,24 |
17,39 Mrd. | |
eBay Inc US2786421030 |
56,5000 19:29 |
55,0600 55,6100 |
+7,25 % 3,82 |
55,6100 52,6100 |
4,79 Mrd. | |
Ecolab Inc US2788651006 |
236,97 19:28 |
232,99 230,69 |
+0,62 % 1,47 |
247,92 228,86 |
5,51 Mrd. |