S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
-5,20 % -8,23 |
162,33 144,47 |
5,27 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-3,72 % -4,89 |
144,72 123,41 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-11,79 % -15,61 |
132,42 116,81 |
5,80 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-11,47 % -12,31 |
107,3600 94,9300 |
5,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
+4,81 % 2,50 |
56,08 50,72 |
4,20 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-10,80 % -53,08 |
491,48 404,17 |
8,56 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
-4,49 % -8,29 |
191,49 172,50 |
4,15 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-0,47 % -0,25 |
55,41 51,01 |
4,43 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+4,74 % 5,43 |
123,38 113,13 |
2,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+6,91 % 7,28 |
113,92 105,32 |
7,57 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
-2,91 % -2,35 |
83,70 77,22 |
3,75 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-3,63 % -3,58 |
103,33 93,82 |
1,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
-11,75 % -38,84 |
332,46 272,52 |
20,88 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+4,30 % 2,33 |
56,5200 53,1200 |
5,33 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
-3,32 % -8,18 |
247,92 228,86 |
5,81 Mrd. |