S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 22:10 |
154,75 155,09 |
+3,16 % 4,65 |
162,33 146,44 |
4,63 Mrd. | |
Discover Financial Services US2547091080 |
140,26 22:10 |
138,11 139,60 |
+9,86 % 12,59 |
142,89 123,73 |
4,33 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 22:10 |
120,50 120,40 |
-10,30 % -13,44 |
132,42 120,40 |
6,66 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 22:00 |
107,0000 107,0100 |
-3,41 % -3,66 |
107,3600 102,4800 |
6,53 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 22:10 |
51,23 50,72 |
+4,47 % 2,23 |
52,04 48,01 |
3,35 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 22:10 |
422,00 422,94 |
-20,38 % -108,69 |
533,42 404,17 |
7,75 Mrd. | |
Dover Corp US2600031080 |
176,33 22:10 |
179,40 180,37 |
-4,38 % -8,07 |
191,49 175,13 |
3,73 Mrd. | |
Dow Inc US2605571031 |
53,32 22:10 |
54,11 54,07 |
-2,38 % -1,30 |
55,41 51,58 |
4,95 Mrd. | |
DTE Energy Company US2333311072 |
117,91 22:10 |
117,16 115,90 |
+4,53 % 5,11 |
117,34 108,67 |
2,32 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 22:10 |
108,25 107,12 |
+6,98 % 7,09 |
107,54 99,35 |
5,39 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 22:10 |
80,00 80,18 |
-1,84 % -1,49 |
82,21 78,53 |
3,12 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 22:10 |
97,69 97,44 |
-4,24 % -4,27 |
100,65 94,50 |
1,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 22:10 |
316,84 321,94 |
-6,98 % -22,48 |
332,46 309,07 |
13,21 Mrd. | |
eBay Inc US2786421030 |
53,6600 22:00 |
53,4700 53,2400 |
-0,65 % -0,35 |
55,4200 52,6100 |
4,42 Mrd. | |
Ecolab Inc US2788651006 |
245,43 22:10 |
246,75 246,72 |
+0,32 % 0,79 |
246,72 235,50 |
4,64 Mrd. |