S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,97 15:39 |
149,78 150,12 |
-6,56 % -10,38 |
162,33 144,47 |
5,27 Mrd. | |
Discover Financial Services US2547091080 |
125,87 15:35 |
125,41 126,39 |
-4,12 % -5,41 |
144,72 123,41 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
116,09 15:39 |
116,54 116,81 |
-12,33 % -16,33 |
132,42 116,81 |
5,80 Mrd. | |
Dollar Tree Inc US2567461080 |
93,2531 15:38 |
95,0600 95,0500 |
-13,14 % -14,11 |
107,3600 94,9300 |
5,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,42 15:39 |
54,50 54,47 |
+4,71 % 2,45 |
56,08 50,72 |
4,20 Mrd. | |
Dominos Pizza Inc US25754A2015 |
436,91 15:38 |
437,50 438,40 |
-11,10 % -54,57 |
491,48 404,17 |
8,56 Mrd. | |
Dover Corp US2600031080 |
176,03 15:37 |
176,30 176,23 |
-4,60 % -8,49 |
191,49 172,50 |
4,15 Mrd. | |
Dow Inc US2605571031 |
52,93 15:38 |
52,77 52,66 |
+0,04 % 0,02 |
55,41 51,01 |
4,43 Mrd. | |
DTE Energy Company US2333311072 |
119,39 15:38 |
119,62 119,91 |
+4,29 % 4,91 |
123,38 113,13 |
2,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,33 15:39 |
112,63 112,67 |
+6,59 % 6,94 |
113,92 105,32 |
7,57 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,76 15:39 |
78,64 78,53 |
-2,62 % -2,12 |
83,70 77,22 |
3,75 Mrd. | |
Eastman Chemical Co US2774321002 |
95,56 15:39 |
95,03 95,06 |
-3,12 % -3,08 |
103,33 93,82 |
1,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,50 15:38 |
291,12 291,64 |
-12,40 % -40,98 |
332,46 272,52 |
20,88 Mrd. | |
eBay Inc US2786421030 |
56,7000 15:39 |
56,7500 56,5200 |
+4,63 % 2,51 |
56,5200 53,1200 |
5,33 Mrd. | |
Ecolab Inc US2788651006 |
237,98 15:39 |
236,78 237,94 |
-3,31 % -8,14 |
247,92 228,86 |
5,81 Mrd. |