S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,43 15:37 |
149,78 150,12 |
-6,26 % -9,92 |
162,33 144,47 |
5,27 Mrd. | |
Discover Financial Services US2547091080 |
125,87 15:35 |
125,41 126,39 |
-4,12 % -5,41 |
144,72 123,41 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
115,92 15:37 |
116,54 116,81 |
-12,46 % -16,50 |
132,42 116,81 |
5,80 Mrd. | |
Dollar Tree Inc US2567461080 |
93,7200 15:37 |
95,0600 95,0500 |
-12,70 % -13,64 |
107,3600 94,9300 |
5,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,44 15:38 |
54,50 54,47 |
+4,75 % 2,47 |
56,08 50,72 |
4,20 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,05 15:36 |
437,50 438,40 |
-11,07 % -54,43 |
491,48 404,17 |
8,56 Mrd. | |
Dover Corp US2600031080 |
176,03 15:37 |
176,30 176,23 |
-4,60 % -8,49 |
191,49 172,50 |
4,15 Mrd. | |
Dow Inc US2605571031 |
52,88 15:37 |
52,77 52,66 |
-0,06 % -0,03 |
55,41 51,01 |
4,43 Mrd. | |
DTE Energy Company US2333311072 |
119,62 15:37 |
119,62 119,91 |
+4,49 % 5,14 |
123,38 113,13 |
2,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,24 15:38 |
112,63 112,67 |
+6,50 % 6,85 |
113,92 105,32 |
7,57 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,62 15:37 |
78,64 78,53 |
-2,79 % -2,26 |
83,70 77,22 |
3,75 Mrd. | |
Eastman Chemical Co US2774321002 |
95,11 15:37 |
95,03 95,06 |
-3,58 % -3,53 |
103,33 93,82 |
1,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
290,32 15:37 |
291,12 291,64 |
-12,15 % -40,16 |
332,46 272,52 |
20,88 Mrd. | |
eBay Inc US2786421030 |
56,8950 15:37 |
56,7500 56,5200 |
+4,99 % 2,71 |
56,5200 53,1200 |
5,33 Mrd. | |
Ecolab Inc US2788651006 |
237,92 15:33 |
236,78 237,94 |
-3,33 % -8,20 |
247,92 228,86 |
5,81 Mrd. |