S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,01 16:18 |
149,78 150,12 |
-6,53 % -10,34 |
162,33 144,47 |
5,27 Mrd. | |
Discover Financial Services US2547091080 |
125,67 16:18 |
125,41 126,39 |
-4,27 % -5,61 |
144,72 123,41 |
3,94 Mrd. | |
Dollar General Corporation US2566771059 |
117,01 16:18 |
116,54 116,81 |
-11,64 % -15,41 |
132,42 116,81 |
5,80 Mrd. | |
Dollar Tree Inc US2567461080 |
93,2400 16:19 |
95,0600 95,0500 |
-13,15 % -14,12 |
107,3600 94,9300 |
5,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,55 16:18 |
54,50 54,47 |
+4,96 % 2,58 |
56,08 50,72 |
4,20 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16:18 |
437,50 438,40 |
-9,88 % -48,57 |
491,48 404,17 |
8,56 Mrd. | |
Dover Corp US2600031080 |
174,90 16:18 |
176,30 176,23 |
-5,21 % -9,62 |
191,49 172,50 |
4,15 Mrd. | |
Dow Inc US2605571031 |
52,67 16:18 |
52,77 52,66 |
-0,45 % -0,24 |
55,41 51,01 |
4,43 Mrd. | |
DTE Energy Company US2333311072 |
119,99 16:18 |
119,62 119,91 |
+4,81 % 5,51 |
123,38 113,13 |
2,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,53 16:18 |
112,63 112,67 |
+6,77 % 7,14 |
113,92 105,32 |
7,57 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,46 16:18 |
78,64 78,53 |
-2,99 % -2,42 |
83,70 77,22 |
3,75 Mrd. | |
Eastman Chemical Co US2774321002 |
94,90 16:18 |
95,03 95,06 |
-3,79 % -3,74 |
103,33 93,82 |
1,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,05 16:18 |
291,12 291,64 |
-12,84 % -42,43 |
332,46 272,52 |
20,88 Mrd. | |
eBay Inc US2786421030 |
56,3995 16:18 |
56,7500 56,5200 |
+4,08 % 2,21 |
56,5200 53,1200 |
5,33 Mrd. | |
Ecolab Inc US2788651006 |
237,70 16:18 |
236,78 237,94 |
-3,42 % -8,42 |
247,92 228,86 |
5,81 Mrd. |