S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-4,21 % -6,40 |
162,33 145,65 |
4,80 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+8,78 % 11,48 |
142,89 128,86 |
4,12 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-10,69 % -14,14 |
132,42 117,05 |
6,29 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-2,66 % -2,84 |
107,3600 102,4800 |
5,23 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+7,55 % 3,70 |
52,70 48,01 |
3,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-19,15 % -98,88 |
516,33 404,17 |
8,24 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+2,65 % 4,78 |
191,49 175,13 |
4,05 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-0,36 % -0,19 |
55,41 51,58 |
4,47 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+6,47 % 7,18 |
118,19 108,67 |
2,36 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+7,78 % 7,80 |
108,60 99,35 |
5,44 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
-0,39 % -0,31 |
82,21 78,53 |
2,94 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+2,82 % 2,76 |
100,73 94,50 |
1,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-5,03 % -15,76 |
332,46 292,88 |
14,52 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+0,86 % 0,46 |
55,4200 52,6100 |
4,27 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+3,04 % 7,24 |
246,72 235,50 |
4,55 Mrd. |