S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-6,48 % -10,05 |
155,09 145,65 |
1,49 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+3,67 % 5,12 |
142,56 139,60 |
850,99 Mio. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-0,33 % -0,40 |
120,40 117,05 |
1,23 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
-1,57 % -1,68 |
107,0100 102,6300 |
1,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
+4,91 % 2,49 |
52,91 50,72 |
896,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
+1,47 % 6,21 |
428,13 417,45 |
2,21 Mrd. | |
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+2,30 % 4,14 |
186,47 176,33 |
1,35 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
-0,70 % -0,38 |
54,07 52,85 |
1,05 Mrd. | |
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+4,08 % 4,73 |
119,11 115,90 |
620,69 Mio. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+2,60 % 2,78 |
108,68 107,12 |
1,43 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
+0,29 % 0,23 |
80,91 79,03 |
777,18 Mio. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+5,98 % 5,83 |
101,25 96,38 |
505,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-10,78 % -34,70 |
321,94 292,88 |
4,95 Mrd. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
+4,06 % 2,16 |
54,6100 53,1200 |
1,29 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-7,24 % -17,86 |
247,92 243,66 |
1,20 Mrd. |