S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,16 18:51 |
155,33 155,17 |
-2,09 % -3,34 |
162,33 154,60 |
1,06 Mrd. | |
Discover Financial Services US2547091080 |
138,80 18:50 |
141,06 141,77 |
+1,27 % 1,74 |
142,89 137,06 |
1,48 Mrd. | |
Dollar General Corporation US2566771059 |
122,51 18:50 |
122,66 122,42 |
-3,51 % -4,45 |
127,48 121,57 |
1,58 Mrd. | |
Dollar Tree Inc US2567461080 |
106,4400 18:51 |
107,0900 106,5600 |
+2,51 % 2,61 |
106,6700 103,8300 |
1,68 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,70 18:51 |
51,58 51,41 |
+1,31 % 0,67 |
52,04 51,03 |
773,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,56 18:51 |
403,12 404,17 |
-14,38 % -69,47 |
489,85 404,17 |
2,95 Mrd. | |
Dover Corp US2600031080 |
180,04 18:50 |
181,99 183,70 |
-2,68 % -4,95 |
191,49 183,70 |
987,03 Mio. | |
Dow Inc US2605571031 |
54,25 18:51 |
54,08 53,90 |
+1,84 % 0,98 |
55,41 53,27 |
941,09 Mio. | |
DTE Energy Company US2333311072 |
116,86 18:51 |
116,65 116,09 |
+3,30 % 3,73 |
117,34 113,13 |
602,96 Mio. | |
Duke Energy Corp New US26441C2044 |
107,21 18:51 |
106,94 106,92 |
+1,79 % 1,89 |
107,52 105,32 |
1,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 18:51 |
79,95 79,64 |
-0,25 % -0,20 |
82,21 79,64 |
752,77 Mio. | |
Eastman Chemical Co US2774321002 |
96,78 18:51 |
97,74 97,15 |
-0,88 % -0,86 |
100,43 97,15 |
318,80 Mio. | |
Eaton Corp New IE00B8KQN827 |
318,77 18:51 |
316,50 311,89 |
-2,53 % -8,26 |
332,46 309,07 |
4,12 Mrd. | |
eBay Inc US2786421030 |
53,8250 18:51 |
53,7800 53,6000 |
+0,20 % 0,11 |
55,4200 53,6000 |
985,47 Mio. | |
Ecolab Inc US2788651006 |
244,94 18:51 |
244,47 243,17 |
+1,28 % 3,09 |
245,19 241,85 |
910,92 Mio. |