S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,22 16:58 |
155,33 155,17 |
-2,06 % -3,28 |
162,33 154,60 |
1,06 Mrd. | |
Discover Financial Services US2547091080 |
139,81 17:00 |
141,06 141,77 |
+2,01 % 2,75 |
142,89 137,06 |
1,48 Mrd. | |
Dollar General Corporation US2566771059 |
123,37 16:58 |
122,66 122,42 |
-2,83 % -3,59 |
127,48 121,57 |
1,58 Mrd. | |
Dollar Tree Inc US2567461080 |
106,9700 16:59 |
107,0900 106,5600 |
+3,02 % 3,14 |
106,6700 103,8300 |
1,68 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,72 16:59 |
51,58 51,41 |
+1,35 % 0,69 |
52,04 51,03 |
773,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,04 16:59 |
403,12 404,17 |
-15,32 % -73,99 |
489,85 404,17 |
2,95 Mrd. | |
Dover Corp US2600031080 |
180,67 17:00 |
181,99 183,70 |
-2,34 % -4,32 |
191,49 183,70 |
987,03 Mio. | |
Dow Inc US2605571031 |
54,42 17:00 |
54,08 53,90 |
+2,16 % 1,15 |
55,41 53,27 |
941,09 Mio. | |
DTE Energy Company US2333311072 |
117,18 16:58 |
116,65 116,09 |
+3,58 % 4,05 |
117,34 113,13 |
602,96 Mio. | |
Duke Energy Corp New US26441C2044 |
107,32 16:59 |
106,94 106,92 |
+1,90 % 2,00 |
107,52 105,32 |
1,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:00 |
79,95 79,64 |
-0,20 % -0,16 |
82,21 79,64 |
752,77 Mio. | |
Eastman Chemical Co US2774321002 |
97,04 17:00 |
97,74 97,15 |
-0,61 % -0,60 |
100,43 97,15 |
318,80 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,60 17:00 |
316,50 311,89 |
-2,27 % -7,43 |
332,46 309,07 |
4,12 Mrd. | |
eBay Inc US2786421030 |
53,7050 16:59 |
53,7800 53,6000 |
-0,03 % -0,02 |
55,4200 53,6000 |
985,47 Mio. | |
Ecolab Inc US2788651006 |
245,70 17:00 |
244,47 243,17 |
+1,59 % 3,85 |
245,19 241,85 |
910,92 Mio. |