S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-6,14 % -9,52 |
155,56 145,65 |
1,46 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+0,37 % 0,52 |
142,29 139,60 |
936,93 Mio. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-3,54 % -4,33 |
123,28 117,05 |
1,27 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-2,47 % -2,63 |
107,2100 102,6300 |
1,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+2,51 % 1,29 |
52,70 50,72 |
916,86 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+3,29 % 13,28 |
425,17 415,55 |
2,57 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+0,83 % 1,53 |
186,32 176,33 |
1,43 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-1,93 % -1,04 |
54,42 52,85 |
1,06 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+1,81 % 2,10 |
118,19 115,90 |
604,81 Mio. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+1,04 % 1,11 |
108,60 107,12 |
1,32 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+0,68 % 0,54 |
80,32 79,03 |
730,78 Mio. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,69 % 3,58 |
100,73 96,38 |
475,34 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-4,52 % -14,10 |
321,94 292,88 |
4,92 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+1,08 % 0,58 |
54,1800 53,1200 |
1,23 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+0,85 % 2,07 |
246,72 243,66 |
1,08 Mrd. |