S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,84 17:57 |
147,52 145,04 |
-1,20 % -1,82 |
151,66 145,04 |
1,56 Mrd. | |
Discover Financial Services US2547091080 |
144,55 17:57 |
144,60 144,72 |
+3,06 % 4,29 |
144,72 140,26 |
812,40 Mio. | |
Dollar General Corporation US2566771059 |
120,87 17:56 |
119,92 120,00 |
+3,26 % 3,82 |
120,00 117,05 |
1,19 Mrd. | |
Dollar Tree Inc US2567461080 |
105,0000 17:57 |
105,0000 105,3300 |
+1,26 % 1,31 |
105,3300 102,6300 |
1,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,16 17:57 |
53,34 53,21 |
+1,98 % 1,03 |
53,21 52,13 |
818,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,25 17:56 |
435,00 429,15 |
+1,30 % 5,52 |
429,15 417,45 |
1,76 Mrd. | |
Dover Corp US2600031080 |
185,36 17:56 |
185,96 184,51 |
+5,12 % 9,03 |
186,47 176,33 |
1,31 Mrd. | |
Dow Inc US2605571031 |
54,67 17:57 |
54,15 53,69 |
+2,53 % 1,35 |
53,69 52,85 |
1,16 Mrd. | |
DTE Energy Company US2333311072 |
120,28 17:55 |
120,69 120,63 |
+2,01 % 2,37 |
120,63 117,91 |
643,10 Mio. | |
Duke Energy Corp New US26441C2044 |
109,10 17:57 |
108,90 109,90 |
+0,46 % 0,50 |
109,90 107,56 |
1,59 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,68 17:57 |
83,80 80,41 |
+6,40 % 5,09 |
80,91 79,03 |
934,84 Mio. | |
Eastman Chemical Co US2774321002 |
104,34 17:56 |
104,00 103,27 |
+8,26 % 7,96 |
103,27 96,38 |
544,64 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,43 17:57 |
306,19 287,24 |
+1,95 % 5,83 |
299,60 287,24 |
5,83 Mrd. | |
eBay Inc US2786421030 |
54,9600 17:56 |
55,5000 55,4000 |
+2,42 % 1,30 |
55,4000 53,1200 |
1,29 Mrd. | |
Ecolab Inc US2788651006 |
231,76 17:57 |
234,36 228,86 |
-5,57 % -13,67 |
247,92 228,86 |
1,70 Mrd. |