S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,74 19:25 |
147,52 145,04 |
-1,27 % -1,92 |
151,66 145,04 |
1,56 Mrd. | |
|
Discover Financial Services US2547091080 |
144,87 19:26 |
144,60 144,72 |
+3,29 % 4,61 |
144,72 140,26 |
812,40 Mio. | |
|
Dollar General Corporation US2566771059 |
121,32 19:26 |
119,92 120,00 |
+3,65 % 4,27 |
120,00 117,05 |
1,19 Mrd. | |
|
Dollar Tree Inc US2567461080 |
105,1100 19:25 |
105,0000 105,3300 |
+1,37 % 1,42 |
105,3300 102,6300 |
1,24 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
53,15 19:26 |
53,34 53,21 |
+1,96 % 1,02 |
53,21 52,13 |
818,55 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
429,58 19:24 |
435,00 429,15 |
+1,14 % 4,85 |
429,15 417,45 |
1,76 Mrd. | |
|
Dover Corp US2600031080 |
184,94 19:26 |
185,96 184,51 |
+4,88 % 8,61 |
186,47 176,33 |
1,31 Mrd. | |
|
Dow Inc US2605571031 |
54,56 19:25 |
54,15 53,69 |
+2,33 % 1,24 |
53,69 52,85 |
1,16 Mrd. | |
|
DTE Energy Company US2333311072 |
120,11 19:25 |
120,69 120,63 |
+1,87 % 2,20 |
120,63 117,91 |
643,10 Mio. | |
|
Duke Energy Corp New US26441C2044 |
109,06 19:26 |
108,90 109,90 |
+0,42 % 0,46 |
109,90 107,56 |
1,59 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
84,11 19:25 |
83,80 80,41 |
+5,68 % 4,52 |
80,91 79,03 |
934,84 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,91 19:25 |
104,00 103,27 |
+7,81 % 7,53 |
103,27 96,38 |
544,64 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
303,80 19:26 |
306,19 287,24 |
+1,40 % 4,20 |
299,60 287,24 |
5,83 Mrd. | |
|
eBay Inc US2786421030 |
55,0150 19:25 |
55,5000 55,4000 |
+2,53 % 1,36 |
55,4000 53,1200 |
1,29 Mrd. | |
|
Ecolab Inc US2788651006 |
231,61 19:26 |
234,36 228,86 |
-5,63 % -13,82 |
247,92 228,86 |
1,70 Mrd. |