S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+7,23 % 10,71 |
160,49 149,34 |
1,26 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+2,06 % 2,65 |
133,33 128,68 |
881,32 Mio. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
+2,63 % 2,17 |
84,75 80,57 |
2,05 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
+4,81 % 3,20 |
69,7000 65,3900 |
1,83 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
+1,84 % 1,05 |
58,16 57,18 |
990,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-1,46 % -5,97 |
420,16 402,52 |
1,47 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+5,52 % 9,68 |
186,68 178,89 |
914,33 Mio. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-1,05 % -0,53 |
51,30 50,15 |
1,06 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+2,24 % 2,76 |
125,95 124,38 |
651,32 Mio. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+0,61 % 0,71 |
117,31 115,97 |
1,61 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+2,88 % 2,28 |
81,42 79,51 |
788,86 Mio. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+6,10 % 5,93 |
99,62 98,01 |
342,26 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+7,31 % 20,83 |
303,38 288,30 |
2,51 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+7,16 % 4,24 |
63,4400 59,4300 |
1,73 Mrd. | |
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+2,24 % 5,49 |
250,70 249,19 |
1,06 Mrd. |