S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 22:10 |
149,96 149,66 |
-0,48 % -0,72 |
150,84 144,47 |
1,14 Mrd. | |
Discover Financial Services US2547091080 |
126,39 22:10 |
125,22 125,10 |
-2,09 % -2,70 |
129,09 123,41 |
762,92 Mio. | |
Dollar General Corporation US2566771059 |
116,81 22:10 |
117,88 118,17 |
-3,93 % -4,78 |
123,25 118,17 |
1,57 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 22:00 |
94,6000 94,9300 |
-4,50 % -4,48 |
99,5300 94,9300 |
1,16 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 22:10 |
54,27 54,19 |
-2,87 % -1,61 |
56,08 54,04 |
1,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 22:10 |
438,00 437,61 |
+2,19 % 9,40 |
437,61 427,57 |
1,33 Mrd. | |
Dover Corp US2600031080 |
176,23 22:10 |
176,27 176,56 |
+0,46 % 0,81 |
176,56 172,50 |
764,34 Mio. | |
Dow Inc US2605571031 |
52,66 22:10 |
52,57 52,67 |
+1,25 % 0,65 |
52,67 51,01 |
1,21 Mrd. | |
DTE Energy Company US2333311072 |
119,91 22:10 |
120,05 119,89 |
-2,70 % -3,33 |
123,24 118,79 |
673,79 Mio. | |
Duke Energy Corp New US26441C2044 |
112,67 22:10 |
112,95 112,43 |
-1,10 % -1,25 |
113,92 111,01 |
2,64 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 22:10 |
78,25 78,52 |
-0,75 % -0,59 |
79,12 77,22 |
957,45 Mio. | |
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
-2,49 % -2,43 |
97,49 93,82 |
527,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
291,64 22:10 |
286,86 287,48 |
+4,06 % 11,38 |
287,48 272,52 |
5,36 Mrd. | |
eBay Inc US2786421030 |
56,5200 22:00 |
56,0000 55,9400 |
+0,57 % 0,32 |
56,2000 54,6600 |
1,39 Mrd. | |
Ecolab Inc US2788651006 |
237,94 22:10 |
236,09 237,16 |
+0,31 % 0,74 |
237,20 231,25 |
1,60 Mrd. |