S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-4,37 % -6,62 |
151,66 145,04 |
1,56 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+3,18 % 4,46 |
144,72 140,26 |
812,40 Mio. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
+2,52 % 2,95 |
120,00 117,05 |
1,19 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
+1,58 % 1,64 |
105,3300 102,6300 |
1,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
+2,07 % 1,08 |
53,21 52,13 |
818,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
+1,04 % 4,42 |
429,15 417,45 |
1,76 Mrd. | |
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+4,64 % 8,18 |
186,47 176,33 |
1,31 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
+0,69 % 0,37 |
53,69 52,85 |
1,16 Mrd. | |
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+2,31 % 2,72 |
120,63 117,91 |
643,10 Mio. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+1,20 % 1,30 |
109,90 107,56 |
1,59 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
+1,03 % 0,82 |
80,91 79,03 |
934,84 Mio. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+7,15 % 6,89 |
103,27 96,38 |
544,64 Mio. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-4,13 % -12,36 |
299,60 287,24 |
5,83 Mrd. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
+3,24 % 1,74 |
55,4000 53,1200 |
1,29 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-6,75 % -16,57 |
247,92 228,86 |
1,70 Mrd. |