S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
-2,01 % -3,18 |
162,33 154,60 |
1,06 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+7,99 % 10,49 |
142,89 137,06 |
1,48 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-7,55 % -10,00 |
127,48 121,57 |
1,58 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-0,75 % -0,80 |
106,6700 103,8300 |
1,68 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-1,08 % -0,56 |
52,04 51,03 |
773,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-17,76 % -87,31 |
489,85 404,17 |
2,95 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
-0,44 % -0,82 |
191,49 183,70 |
987,03 Mio. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
+1,87 % 0,99 |
55,41 53,27 |
941,09 Mio. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+1,41 % 1,61 |
117,34 113,13 |
602,96 Mio. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+1,45 % 1,53 |
107,52 105,32 |
1,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
-1,53 % -1,24 |
82,21 79,64 |
752,77 Mio. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-1,51 % -1,49 |
100,43 97,15 |
318,80 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-5,63 % -18,59 |
332,46 309,07 |
4,12 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-1,09 % -0,59 |
55,4200 53,6000 |
985,47 Mio. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
-1,20 % -2,95 |
245,19 241,85 |
910,92 Mio. |