S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+4,56 % 6,91 |
158,35 153,30 |
1,04 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+1,85 % 2,39 |
131,48 128,86 |
576,25 Mio. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+3,29 % 4,22 |
132,42 127,50 |
1,19 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+0,64 % 0,68 |
107,3600 102,4800 |
1,23 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
+5,82 % 2,86 |
51,97 49,33 |
759,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
-0,46 % -2,25 |
500,33 473,09 |
1,52 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+4,44 % 7,84 |
184,52 175,13 |
793,53 Mio. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
+1,30 % 0,68 |
52,91 51,58 |
1,08 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+4,29 % 4,71 |
114,48 108,67 |
657,52 Mio. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+4,80 % 4,83 |
105,39 100,64 |
1,53 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+2,39 % 1,89 |
80,88 78,53 |
716,57 Mio. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+4,38 % 4,14 |
98,64 94,66 |
328,82 Mio. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+4,13 % 13,11 |
330,48 318,71 |
2,58 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+2,50 % 1,32 |
54,1900 52,6500 |
914,41 Mio. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+3,33 % 7,93 |
246,12 242,25 |
1,24 Mrd. |