S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,64 16:59 |
155,66 154,60 |
-2,34 % -3,71 |
162,33 154,60 |
1,08 Mrd. | |
Discover Financial Services US2547091080 |
140,50 16:59 |
143,83 142,89 |
+7,02 % 9,22 |
142,89 131,28 |
1,36 Mrd. | |
Dollar General Corporation US2566771059 |
120,70 16:59 |
122,28 121,57 |
-8,85 % -11,72 |
132,42 121,57 |
1,54 Mrd. | |
Dollar Tree Inc US2567461080 |
105,4300 16:59 |
106,7100 106,6700 |
-1,80 % -1,93 |
107,3600 103,8300 |
1,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,17 16:58 |
51,82 51,57 |
-1,54 % -0,80 |
52,04 51,03 |
813,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
401,01 16:59 |
407,34 409,04 |
-18,41 % -90,47 |
491,48 409,04 |
2,65 Mrd. | |
Dover Corp US2600031080 |
184,10 16:59 |
187,53 186,34 |
-0,23 % -0,42 |
191,49 184,52 |
983,93 Mio. | |
Dow Inc US2605571031 |
53,71 16:59 |
54,83 54,77 |
+1,51 % 0,80 |
55,41 52,91 |
917,98 Mio. | |
DTE Energy Company US2333311072 |
115,87 16:57 |
117,59 116,68 |
+1,21 % 1,39 |
117,34 113,13 |
643,97 Mio. | |
Duke Energy Corp New US26441C2044 |
106,46 16:59 |
107,58 106,91 |
+1,02 % 1,07 |
107,52 105,32 |
1,56 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,77 16:59 |
80,74 80,35 |
-1,37 % -1,11 |
82,21 80,20 |
789,50 Mio. | |
Eastman Chemical Co US2774321002 |
97,38 16:57 |
99,10 99,47 |
-1,28 % -1,26 |
100,43 97,64 |
333,98 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,84 16:58 |
312,23 309,07 |
-4,73 % -15,64 |
332,46 309,07 |
3,95 Mrd. | |
eBay Inc US2786421030 |
53,9950 16:58 |
54,5900 54,3900 |
-0,36 % -0,20 |
55,4200 53,7200 |
1,01 Mrd. | |
Ecolab Inc US2788651006 |
243,17 16:58 |
243,10 242,27 |
-1,20 % -2,95 |
246,12 241,85 |
844,94 Mio. |