S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,98 17:30 |
155,66 154,60 |
-2,13 % -3,37 |
162,33 154,60 |
1,08 Mrd. | |
Discover Financial Services US2547091080 |
141,17 17:30 |
143,83 142,89 |
+7,53 % 9,89 |
142,89 131,28 |
1,36 Mrd. | |
Dollar General Corporation US2566771059 |
121,17 17:30 |
122,28 121,57 |
-8,50 % -11,25 |
132,42 121,57 |
1,54 Mrd. | |
Dollar Tree Inc US2567461080 |
105,7600 17:30 |
106,7100 106,6700 |
-1,49 % -1,60 |
107,3600 103,8300 |
1,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,12 17:30 |
51,82 51,57 |
-1,64 % -0,85 |
52,04 51,03 |
813,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,31 17:29 |
407,34 409,04 |
-17,94 % -88,17 |
491,48 409,04 |
2,65 Mrd. | |
Dover Corp US2600031080 |
183,59 17:29 |
187,53 186,34 |
-0,50 % -0,93 |
191,49 184,52 |
983,93 Mio. | |
Dow Inc US2605571031 |
53,63 17:30 |
54,83 54,77 |
+1,36 % 0,72 |
55,41 52,91 |
917,98 Mio. | |
DTE Energy Company US2333311072 |
115,89 17:30 |
117,59 116,68 |
+1,23 % 1,41 |
117,34 113,13 |
643,97 Mio. | |
Duke Energy Corp New US26441C2044 |
106,61 17:30 |
107,58 106,91 |
+1,16 % 1,22 |
107,52 105,32 |
1,56 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,77 17:30 |
80,74 80,35 |
-1,37 % -1,11 |
82,21 80,20 |
789,50 Mio. | |
Eastman Chemical Co US2774321002 |
97,31 17:30 |
99,10 99,47 |
-1,35 % -1,33 |
100,43 97,64 |
333,98 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,04 17:30 |
312,23 309,07 |
-4,97 % -16,44 |
332,46 309,07 |
3,95 Mrd. | |
eBay Inc US2786421030 |
53,7500 17:30 |
54,5900 54,3900 |
-0,81 % -0,44 |
55,4200 53,7200 |
1,01 Mrd. | |
Ecolab Inc US2788651006 |
242,75 17:30 |
243,10 242,27 |
-1,37 % -3,37 |
246,12 241,85 |
844,94 Mio. |