S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,91 16:39 |
155,18 155,56 |
-3,95 % -6,42 |
162,33 154,60 |
1,12 Mrd. | |
Discover Financial Services US2547091080 |
140,92 16:38 |
139,82 139,82 |
-0,63 % -0,90 |
142,89 139,82 |
1,49 Mrd. | |
Dollar General Corporation US2566771059 |
121,23 16:38 |
123,00 123,28 |
-4,90 % -6,25 |
127,48 121,57 |
1,49 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6950 16:38 |
106,5600 107,2100 |
+1,79 % 1,88 |
107,2100 104,8200 |
1,64 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,44 16:38 |
51,64 51,80 |
+0,29 % 0,15 |
52,04 51,29 |
760,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,00 16:38 |
418,77 415,55 |
-12,83 % -62,85 |
489,85 404,17 |
3,35 Mrd. | |
Dover Corp US2600031080 |
181,30 16:37 |
181,68 181,15 |
-5,32 % -10,19 |
191,49 181,15 |
1,10 Mrd. | |
Dow Inc US2605571031 |
53,88 16:38 |
54,14 54,42 |
-1,50 % -0,82 |
55,41 53,90 |
995,31 Mio. | |
DTE Energy Company US2333311072 |
116,72 16:38 |
117,04 117,21 |
+1,76 % 2,02 |
117,34 114,70 |
563,90 Mio. | |
Duke Energy Corp New US26441C2044 |
107,38 16:38 |
107,48 107,54 |
+0,80 % 0,85 |
107,54 106,53 |
1,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 16:38 |
80,21 80,32 |
-2,54 % -2,09 |
82,21 79,64 |
678,55 Mio. | |
Eastman Chemical Co US2774321002 |
97,00 16:38 |
97,78 97,31 |
-3,17 % -3,18 |
100,43 97,15 |
322,87 Mio. | |
Eaton Corp New IE00B8KQN827 |
322,95 16:38 |
320,00 320,32 |
-2,86 % -9,51 |
332,46 309,07 |
4,38 Mrd. | |
eBay Inc US2786421030 |
53,8350 16:38 |
53,7600 53,9100 |
-2,86 % -1,59 |
55,4200 53,6000 |
994,04 Mio. | |
Ecolab Inc US2788651006 |
246,37 16:34 |
247,40 246,35 |
+0,48 % 1,18 |
246,35 242,27 |
902,07 Mio. |