S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,98 18:03 |
151,49 151,44 |
+0,56 % 0,85 |
152,91 151,44 |
728,11 Mio. | |
Discover Financial Services US2547091080 |
128,32 18:03 |
130,12 128,89 |
-3,48 % -4,63 |
133,54 128,89 |
639,78 Mio. | |
Dollar General Corporation US2566771059 |
128,69 18:04 |
129,26 128,20 |
-1,45 % -1,89 |
130,58 125,43 |
1,03 Mrd. | |
Dollar Tree Inc US2567461080 |
106,2850 18:04 |
107,0000 106,6800 |
-0,90 % -0,97 |
107,2500 105,9500 |
724,21 Mio. | |
Dominion Energy Inc US25746U1097 |
49,14 18:04 |
49,11 49,11 |
+2,35 % 1,13 |
49,21 48,01 |
535,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
500,68 18:03 |
508,57 493,73 |
-0,92 % -4,67 |
505,35 492,61 |
746,16 Mio. | |
Dover Corp US2600031080 |
176,23 18:02 |
177,50 176,68 |
-0,43 % -0,76 |
176,99 176,68 |
554,25 Mio. | |
Dow Inc US2605571031 |
52,50 18:04 |
52,50 52,23 |
-0,25 % -0,13 |
52,88 52,23 |
667,49 Mio. | |
DTE Energy Company US2333311072 |
109,09 18:03 |
109,75 109,77 |
-0,03 % -0,03 |
109,77 109,12 |
318,07 Mio. | |
Duke Energy Corp New US26441C2044 |
100,72 18:04 |
100,44 100,56 |
+1,38 % 1,37 |
100,56 99,35 |
694,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,24 18:03 |
79,16 78,99 |
-0,04 % -0,03 |
79,36 78,99 |
448,89 Mio. | |
Eastman Chemical Co US2774321002 |
95,26 18:04 |
95,30 94,50 |
+0,09 % 0,09 |
95,87 94,50 |
337,81 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,57 18:02 |
320,17 317,37 |
+2,31 % 7,20 |
318,42 312,37 |
2,10 Mrd. | |
eBay Inc US2786421030 |
52,6900 18:03 |
52,8100 52,8700 |
+0,02 % 0,01 |
53,2500 52,6100 |
748,94 Mio. | |
Ecolab Inc US2788651006 |
243,40 18:04 |
242,39 238,19 |
+3,35 % 7,90 |
238,19 235,50 |
891,81 Mio. |