S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,60 18:38 |
149,78 150,12 |
+2,17 % 3,13 |
150,12 144,47 |
1,01 Mrd. | |
Discover Financial Services US2547091080 |
125,50 18:38 |
125,41 126,39 |
+1,60 % 1,98 |
126,39 123,41 |
641,65 Mio. | |
Dollar General Corporation US2566771059 |
118,08 18:40 |
116,54 116,81 |
-3,91 % -4,81 |
123,25 116,81 |
1,36 Mrd. | |
Dollar Tree Inc US2567461080 |
93,8100 18:38 |
95,0600 95,0500 |
-2,79 % -2,69 |
96,5800 94,9300 |
982,78 Mio. | |
Dominion Energy Inc US25746U1097 |
54,52 18:38 |
54,50 54,47 |
+0,89 % 0,48 |
55,09 54,04 |
1,13 Mrd. | |
Dominos Pizza Inc US25754A2015 |
439,86 18:39 |
437,50 438,40 |
+2,48 % 10,64 |
438,40 427,57 |
1,28 Mrd. | |
Dover Corp US2600031080 |
174,79 18:37 |
176,30 176,23 |
+1,19 % 2,05 |
176,56 172,50 |
705,02 Mio. | |
Dow Inc US2605571031 |
52,34 18:38 |
52,77 52,66 |
+2,61 % 1,33 |
52,67 51,01 |
1,09 Mrd. | |
DTE Energy Company US2333311072 |
119,70 18:37 |
119,62 119,91 |
+0,77 % 0,91 |
120,10 118,79 |
595,04 Mio. | |
Duke Energy Corp New US26441C2044 |
112,66 18:38 |
112,63 112,67 |
+1,49 % 1,65 |
113,51 111,01 |
2,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,33 18:39 |
78,64 78,53 |
+0,63 % 0,49 |
78,53 77,22 |
780,00 Mio. | |
Eastman Chemical Co US2774321002 |
94,41 18:39 |
95,03 95,06 |
+0,23 % 0,22 |
95,46 93,82 |
483,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
288,35 18:38 |
291,12 291,64 |
+5,81 % 15,83 |
291,64 272,52 |
4,73 Mrd. | |
eBay Inc US2786421030 |
55,8600 18:39 |
56,7500 56,5200 |
+2,20 % 1,20 |
56,5200 54,6600 |
1,24 Mrd. | |
Ecolab Inc US2788651006 |
237,83 18:39 |
236,78 237,94 |
+2,85 % 6,58 |
237,94 231,25 |
1,40 Mrd. |