S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,27 16:52 |
149,78 150,12 |
+2,63 % 3,80 |
150,12 144,47 |
1,01 Mrd. | |
Discover Financial Services US2547091080 |
125,77 16:51 |
125,41 126,39 |
+1,82 % 2,25 |
126,39 123,41 |
641,65 Mio. | |
Dollar General Corporation US2566771059 |
117,90 16:52 |
116,54 116,81 |
-4,06 % -4,99 |
123,25 116,81 |
1,36 Mrd. | |
Dollar Tree Inc US2567461080 |
93,9200 16:52 |
95,0600 95,0500 |
-2,67 % -2,58 |
96,5800 94,9300 |
982,78 Mio. | |
Dominion Energy Inc US25746U1097 |
54,56 16:53 |
54,50 54,47 |
+0,96 % 0,52 |
55,09 54,04 |
1,13 Mrd. | |
Dominos Pizza Inc US25754A2015 |
445,76 16:52 |
437,50 438,40 |
+3,85 % 16,54 |
438,40 427,57 |
1,28 Mrd. | |
Dover Corp US2600031080 |
175,83 16:51 |
176,30 176,23 |
+1,79 % 3,09 |
176,56 172,50 |
705,02 Mio. | |
Dow Inc US2605571031 |
52,79 16:52 |
52,77 52,66 |
+3,49 % 1,78 |
52,67 51,01 |
1,09 Mrd. | |
DTE Energy Company US2333311072 |
119,88 16:52 |
119,62 119,91 |
+0,92 % 1,09 |
120,10 118,79 |
595,04 Mio. | |
Duke Energy Corp New US26441C2044 |
112,79 16:53 |
112,63 112,67 |
+1,60 % 1,78 |
113,51 111,01 |
2,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,59 16:52 |
78,64 78,53 |
+0,96 % 0,75 |
78,53 77,22 |
780,00 Mio. | |
Eastman Chemical Co US2774321002 |
95,08 16:52 |
95,03 95,06 |
+0,94 % 0,89 |
95,46 93,82 |
483,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
289,41 16:52 |
291,12 291,64 |
+6,20 % 16,89 |
291,64 272,52 |
4,73 Mrd. | |
eBay Inc US2786421030 |
56,3900 16:53 |
56,7500 56,5200 |
+3,17 % 1,73 |
56,5200 54,6600 |
1,24 Mrd. | |
Ecolab Inc US2788651006 |
237,83 16:51 |
236,78 237,94 |
+2,85 % 6,58 |
237,94 231,25 |
1,40 Mrd. |