S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,40 16:55 |
149,78 150,12 |
+2,72 % 3,93 |
150,12 144,47 |
1,01 Mrd. | |
Discover Financial Services US2547091080 |
125,74 16:54 |
125,41 126,39 |
+1,80 % 2,22 |
126,39 123,41 |
641,65 Mio. | |
Dollar General Corporation US2566771059 |
117,92 16:55 |
116,54 116,81 |
-4,04 % -4,97 |
123,25 116,81 |
1,36 Mrd. | |
Dollar Tree Inc US2567461080 |
93,9200 16:54 |
95,0600 95,0500 |
-2,67 % -2,58 |
96,5800 94,9300 |
982,78 Mio. | |
Dominion Energy Inc US25746U1097 |
54,59 16:54 |
54,50 54,47 |
+1,02 % 0,55 |
55,09 54,04 |
1,13 Mrd. | |
Dominos Pizza Inc US25754A2015 |
444,99 16:55 |
437,50 438,40 |
+3,67 % 15,77 |
438,40 427,57 |
1,28 Mrd. | |
Dover Corp US2600031080 |
175,89 16:54 |
176,30 176,23 |
+1,82 % 3,15 |
176,56 172,50 |
705,02 Mio. | |
Dow Inc US2605571031 |
52,79 16:55 |
52,77 52,66 |
+3,49 % 1,78 |
52,67 51,01 |
1,09 Mrd. | |
DTE Energy Company US2333311072 |
119,96 16:54 |
119,62 119,91 |
+0,98 % 1,17 |
120,10 118,79 |
595,04 Mio. | |
Duke Energy Corp New US26441C2044 |
112,70 16:54 |
112,63 112,67 |
+1,52 % 1,69 |
113,51 111,01 |
2,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,50 16:54 |
78,64 78,53 |
+0,85 % 0,66 |
78,53 77,22 |
780,00 Mio. | |
Eastman Chemical Co US2774321002 |
95,06 16:55 |
95,03 95,06 |
+0,92 % 0,87 |
95,46 93,82 |
483,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
289,37 16:55 |
291,12 291,64 |
+6,18 % 16,85 |
291,64 272,52 |
4,73 Mrd. | |
eBay Inc US2786421030 |
56,3300 16:54 |
56,7500 56,5200 |
+3,06 % 1,67 |
56,5200 54,6600 |
1,24 Mrd. | |
Ecolab Inc US2788651006 |
237,95 16:54 |
236,78 237,94 |
+2,90 % 6,70 |
237,94 231,25 |
1,40 Mrd. |