S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+29,15 % 35,02 |
162,33 115,15 |
67,69 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+34,88 % 36,66 |
142,89 80,49 |
54,98 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-26,73 % -44,67 |
170,59 101,83 |
98,24 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-29,70 % -45,01 |
154,3300 102,4800 |
79,82 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-4,41 % -2,37 |
54,45 39,53 |
60,71 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
+4,86 % 18,73 |
533,64 338,71 |
62,48 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+20,76 % 31,58 |
191,49 128,42 |
37,03 Mrd. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
+1,60 % 0,85 |
59,99 47,54 |
60,74 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+0,84 % 0,97 |
117,34 94,20 |
32,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+12,81 % 12,14 |
107,52 85,44 |
73,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
+6,00 % 4,51 |
82,21 61,21 |
50,68 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
+11,37 % 9,92 |
103,89 69,03 |
20,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+50,17 % 104,20 |
340,89 193,99 |
133,61 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
+10,88 % 5,26 |
55,4200 37,9900 |
68,32 Mrd. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
+28,55 % 54,00 |
246,12 157,44 |
56,87 Mrd. |