S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 22:10 |
151,80 151,71 |
+31,34 % 36,14 |
153,71 113,80 |
68,88 Mrd. | |
Discover Financial Services US2547091080 |
128,89 22:10 |
131,23 132,06 |
+10,83 % 12,59 |
133,54 80,49 |
56,04 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 22:10 |
125,41 125,43 |
-24,66 % -41,96 |
170,59 101,83 |
100,14 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 22:00 |
106,0300 105,9500 |
-26,65 % -38,76 |
154,3300 103,4300 |
79,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 22:10 |
49,21 49,21 |
-7,50 % -3,98 |
54,45 39,53 |
61,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 22:10 |
494,89 497,33 |
+47,40 % 158,77 |
533,64 333,91 |
61,41 Mrd. | |
Dover Corp US2600031080 |
176,68 22:10 |
176,43 176,97 |
+21,85 % 31,68 |
187,55 128,42 |
36,43 Mrd. | |
Dow Inc US2605571031 |
52,23 22:10 |
52,58 52,88 |
-1,15 % -0,61 |
59,99 47,54 |
61,41 Mrd. | |
DTE Energy Company US2333311072 |
109,77 22:10 |
109,32 109,24 |
-2,43 % -2,73 |
117,18 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,56 22:10 |
100,00 99,84 |
+9,77 % 8,95 |
104,60 85,44 |
73,20 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,99 22:10 |
78,92 79,19 |
+13,18 % 9,20 |
82,16 61,21 |
51,63 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 22:10 |
95,14 95,87 |
+14,13 % 11,70 |
103,89 69,03 |
21,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 22:10 |
319,68 318,42 |
+59,56 % 118,47 |
340,89 193,99 |
130,73 Mrd. | |
eBay Inc US2786421030 |
52,8700 22:00 |
52,5300 52,6100 |
+17,41 % 7,84 |
54,5500 37,9900 |
69,15 Mrd. | |
Ecolab Inc US2788651006 |
238,19 22:10 |
236,43 235,85 |
+29,62 % 54,43 |
244,64 157,44 |
56,54 Mrd. |