S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+32,70 % 37,68 |
153,71 113,80 |
68,93 Mrd. | |
Discover Financial Services US2547091080 |
133,54 02.07.24 |
132,94 132,95 |
+13,08 % 15,45 |
133,54 80,49 |
56,03 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
-24,10 % -41,10 |
170,59 101,83 |
100,17 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
-27,37 % -40,36 |
154,3300 103,4300 |
79,81 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,54 02.07.24 |
48,15 48,01 |
-7,74 % -4,07 |
54,45 39,53 |
61,13 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,61 02.07.24 |
504,72 505,35 |
+46,32 % 155,95 |
533,64 333,91 |
61,41 Mrd. | |
Dover Corp US2600031080 |
176,96 02.07.24 |
176,95 176,99 |
+20,27 % 29,82 |
187,55 128,42 |
36,37 Mrd. | |
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-1,99 % -1,07 |
59,99 47,54 |
61,43 Mrd. | |
DTE Energy Company US2333311072 |
109,40 02.07.24 |
109,53 109,12 |
-1,66 % -1,85 |
117,18 94,20 |
32,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,81 02.07.24 |
99,63 99,35 |
+10,02 % 9,09 |
104,60 85,44 |
73,20 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,36 02.07.24 |
79,20 79,27 |
+10,88 % 7,79 |
82,16 61,21 |
51,65 Mrd. | |
Eastman Chemical Co US2774321002 |
95,35 02.07.24 |
95,38 95,17 |
+11,18 % 9,59 |
103,89 69,03 |
21,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
+56,15 % 112,65 |
340,89 193,99 |
130,52 Mrd. | |
eBay Inc US2786421030 |
53,2500 02.07.24 |
52,5700 52,6800 |
+17,73 % 8,02 |
54,5500 37,9900 |
69,13 Mrd. | |
Ecolab Inc US2788651006 |
235,65 02.07.24 |
235,95 235,50 |
+26,30 % 49,07 |
244,64 157,44 |
56,51 Mrd. |