S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 04.09.24 |
150,14 149,79 |
+14,07 % 18,39 |
162,33 115,15 |
66,28 Mrd. | |
Discover Financial Services US2547091080 |
135,08 04.09.24 |
139,00 138,12 |
+47,13 % 43,27 |
144,72 80,49 |
51,61 Mrd. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-36,27 % -46,14 |
161,22 81,08 |
98,90 Mrd. | |
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-45,33 % -52,71 |
150,0200 63,5600 |
80,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,49 04.09.24 |
57,12 56,73 |
+22,87 % 10,70 |
57,49 39,53 |
61,06 Mrd. | |
Dominos Pizza Inc US25754A2015 |
405,53 04.09.24 |
402,54 403,55 |
+4,01 % 15,64 |
533,64 338,71 |
66,02 Mrd. | |
Dover Corp US2600031080 |
176,39 04.09.24 |
180,16 180,25 |
+22,68 % 32,61 |
191,49 128,42 |
38,02 Mrd. | |
Dow Inc US2605571031 |
51,58 04.09.24 |
51,92 51,93 |
-4,82 % -2,61 |
59,99 47,54 |
59,58 Mrd. | |
DTE Energy Company US2333311072 |
126,32 04.09.24 |
126,08 125,54 |
+25,38 % 25,57 |
126,32 94,20 |
32,73 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,06 04.09.24 |
116,48 115,79 |
+35,10 % 30,41 |
117,06 85,44 |
77,00 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,70 04.09.24 |
82,30 82,12 |
+8,37 % 6,31 |
84,25 61,21 |
50,05 Mrd. | |
Eastman Chemical Co US2774321002 |
99,24 04.09.24 |
100,25 100,29 |
+21,23 % 17,38 |
103,89 69,03 |
21,19 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,77 04.09.24 |
288,20 289,73 |
+25,79 % 59,20 |
340,89 193,99 |
147,04 Mrd. | |
eBay Inc US2786421030 |
58,9500 04.09.24 |
58,8400 58,8000 |
+33,10 % 14,66 |
59,3700 37,9900 |
68,83 Mrd. | |
Ecolab Inc US2788651006 |
246,88 04.09.24 |
248,75 247,93 |
+35,58 % 64,79 |
253,18 157,44 |
59,09 Mrd. |