S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,21 21:42 |
155,18 155,56 |
+29,18 % 35,06 |
162,33 115,15 |
67,55 Mrd. | |
Discover Financial Services US2547091080 |
140,08 21:42 |
139,82 139,82 |
+33,27 % 34,97 |
142,89 80,49 |
54,64 Mrd. | |
Dollar General Corporation US2566771059 |
120,32 21:42 |
123,00 123,28 |
-27,99 % -46,77 |
170,59 101,83 |
98,06 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2800 21:43 |
106,5600 107,2100 |
-29,22 % -44,29 |
154,3300 102,4800 |
79,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,83 21:43 |
51,64 51,80 |
-5,49 % -2,95 |
54,45 39,53 |
60,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,95 21:42 |
418,77 415,55 |
+9,99 % 38,51 |
533,64 338,71 |
62,87 Mrd. | |
Dover Corp US2600031080 |
180,37 21:43 |
181,68 181,15 |
+18,57 % 28,25 |
191,49 128,42 |
37,10 Mrd. | |
Dow Inc US2605571031 |
54,06 21:42 |
54,14 54,42 |
+1,90 % 1,01 |
59,99 47,54 |
60,71 Mrd. | |
DTE Energy Company US2333311072 |
116,19 21:43 |
117,04 117,21 |
+0,93 % 1,07 |
117,34 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,42 21:43 |
107,48 107,54 |
+13,34 % 12,64 |
107,54 85,44 |
73,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,39 21:43 |
80,21 80,32 |
+7,00 % 5,26 |
82,21 61,21 |
50,47 Mrd. | |
Eastman Chemical Co US2774321002 |
97,58 21:42 |
97,78 97,31 |
+11,87 % 10,35 |
103,89 69,03 |
20,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,99 21:43 |
320,00 320,32 |
+55,52 % 115,30 |
340,89 193,99 |
133,80 Mrd. | |
eBay Inc US2786421030 |
53,2500 21:43 |
53,7600 53,9100 |
+10,16 % 4,91 |
55,4200 37,9900 |
67,99 Mrd. | |
Ecolab Inc US2788651006 |
246,82 21:42 |
247,40 246,35 |
+30,48 % 57,65 |
246,35 157,44 |
56,74 Mrd. |