S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,39 21:50 |
142,86 147,37 |
+22,55 % 26,75 |
162,33 115,15 |
67,74 Mrd. | |
Discover Financial Services US2547091080 |
142,55 21:50 |
143,11 141,62 |
+33,86 % 36,06 |
142,89 80,49 |
54,62 Mrd. | |
Dollar General Corporation US2566771059 |
117,64 21:51 |
118,90 118,31 |
-28,65 % -47,24 |
170,59 101,83 |
98,12 Mrd. | |
Dollar Tree Inc US2567461080 |
103,5250 21:51 |
102,8500 102,6300 |
-31,77 % -48,21 |
154,3300 102,4800 |
79,70 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,76 21:50 |
52,52 52,30 |
-3,10 % -1,69 |
54,45 39,53 |
61,05 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,86 21:50 |
425,00 425,17 |
+4,36 % 17,50 |
533,64 338,71 |
63,24 Mrd. | |
Dover Corp US2600031080 |
186,18 21:50 |
185,43 186,32 |
+26,83 % 39,38 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
52,78 21:50 |
52,87 52,85 |
-1,71 % -0,92 |
59,99 47,54 |
60,53 Mrd. | |
DTE Energy Company US2333311072 |
118,27 21:50 |
119,32 118,19 |
+2,07 % 2,40 |
118,19 94,20 |
32,69 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,14 21:51 |
107,80 107,56 |
+13,16 % 12,58 |
108,60 85,44 |
74,07 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,27 21:51 |
79,60 79,03 |
+4,75 % 3,64 |
82,21 61,21 |
50,49 Mrd. | |
Eastman Chemical Co US2774321002 |
100,59 21:50 |
98,19 97,14 |
+14,28 % 12,57 |
103,89 69,03 |
21,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,38 21:51 |
300,88 292,88 |
+46,46 % 94,34 |
340,89 193,99 |
136,27 Mrd. | |
eBay Inc US2786421030 |
54,1250 21:50 |
53,7000 53,1200 |
+10,91 % 5,33 |
55,4200 37,9900 |
68,27 Mrd. | |
Ecolab Inc US2788651006 |
245,67 21:50 |
244,68 243,66 |
+30,01 % 56,71 |
246,72 157,44 |
57,15 Mrd. |