S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,00 19:00 |
151,80 151,71 |
+30,96 % 35,70 |
153,71 113,80 |
68,88 Mrd. | |
Discover Financial Services US2547091080 |
129,55 19:01 |
131,23 132,06 |
+11,39 % 13,25 |
133,54 80,49 |
56,04 Mrd. | |
Dollar General Corporation US2566771059 |
126,17 19:01 |
125,41 125,43 |
-25,85 % -43,99 |
170,59 101,83 |
100,14 Mrd. | |
Dollar Tree Inc US2567461080 |
105,8934 18:59 |
106,0300 105,9500 |
-27,19 % -39,55 |
154,3300 103,4300 |
79,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,01 19:01 |
49,21 49,21 |
-7,69 % -4,08 |
54,45 39,53 |
61,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,40 19:00 |
494,89 497,33 |
+47,00 % 157,44 |
533,64 333,91 |
61,41 Mrd. | |
Dover Corp US2600031080 |
176,04 19:01 |
176,43 176,97 |
+21,41 % 31,04 |
187,55 128,42 |
36,43 Mrd. | |
Dow Inc US2605571031 |
52,02 19:01 |
52,58 52,88 |
-1,55 % -0,82 |
59,99 47,54 |
61,41 Mrd. | |
DTE Energy Company US2333311072 |
109,59 19:01 |
109,32 109,24 |
-2,59 % -2,91 |
117,18 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,43 19:01 |
100,00 99,84 |
+9,63 % 8,82 |
104,60 85,44 |
73,20 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,49 19:00 |
78,92 79,19 |
+12,47 % 8,70 |
82,16 61,21 |
51,63 Mrd. | |
Eastman Chemical Co US2774321002 |
93,83 19:01 |
95,14 95,87 |
+13,32 % 11,03 |
103,89 69,03 |
21,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
316,30 19:02 |
319,68 318,42 |
+59,02 % 117,40 |
340,89 193,99 |
130,73 Mrd. | |
eBay Inc US2786421030 |
52,8350 19:01 |
52,5300 52,6100 |
+17,33 % 7,81 |
54,5500 37,9900 |
69,15 Mrd. | |
Ecolab Inc US2788651006 |
237,15 19:00 |
236,43 235,85 |
+29,05 % 53,39 |
244,64 157,44 |
56,54 Mrd. |