S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+23,70 % 30,45 |
162,33 115,15 |
66,29 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+45,79 % 41,25 |
144,72 80,49 |
51,64 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-28,05 % -33,04 |
161,22 80,41 |
97,92 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-38,50 % -43,64 |
150,0200 63,5600 |
82,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
+19,89 % 9,65 |
58,16 39,53 |
60,24 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
+0,86 % 3,45 |
533,64 338,71 |
66,81 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+28,37 % 40,90 |
191,49 128,42 |
38,60 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-7,20 % -3,89 |
59,99 47,54 |
59,64 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+18,00 % 19,21 |
126,32 94,20 |
32,95 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+22,90 % 21,86 |
117,31 85,44 |
76,92 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+8,31 % 6,25 |
84,25 61,21 |
50,20 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+29,47 % 23,47 |
103,89 69,03 |
21,21 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+37,65 % 83,65 |
340,89 193,99 |
146,30 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+43,01 % 19,08 |
63,4400 37,9900 |
69,71 Mrd. | |
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+41,01 % 72,87 |
253,18 157,44 |
59,47 Mrd. |