S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+24,82 % 29,99 |
162,33 115,15 |
67,00 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
+25,83 % 26,50 |
144,72 80,49 |
54,52 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-27,99 % -47,25 |
168,84 101,83 |
97,75 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-33,90 % -51,04 |
150,5700 99,5300 |
80,18 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+10,52 % 5,34 |
56,08 39,53 |
61,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
+6,89 % 27,64 |
533,64 338,71 |
63,52 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+22,92 % 32,71 |
191,49 128,42 |
37,41 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-5,26 % -2,89 |
59,99 47,54 |
59,90 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+12,57 % 13,76 |
123,38 94,20 |
32,73 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+26,06 % 23,55 |
113,92 85,44 |
74,99 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+2,58 % 1,99 |
83,70 61,21 |
50,65 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+16,94 % 14,12 |
103,89 69,03 |
21,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+29,09 % 63,16 |
340,89 193,99 |
139,75 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+28,87 % 12,59 |
56,2300 37,9900 |
67,91 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+30,70 % 55,71 |
247,92 157,44 |
57,99 Mrd. |