S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,76 16:32 |
151,75 152,29 |
+20,59 % 25,40 |
162,33 115,15 |
67,04 Mrd. | |
Discover Financial Services US2547091080 |
129,16 16:33 |
134,77 136,17 |
+25,22 % 26,01 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
120,19 16:32 |
119,36 120,16 |
-28,41 % -47,69 |
168,84 101,83 |
97,61 Mrd. | |
Dollar Tree Inc US2567461080 |
98,9800 16:33 |
101,1150 99,7500 |
-34,61 % -52,38 |
151,3600 99,7500 |
80,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,09 16:32 |
56,08 55,44 |
+7,16 % 3,75 |
55,44 39,53 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,26 16:32 |
423,60 426,64 |
+6,52 % 25,96 |
533,64 338,71 |
63,45 Mrd. | |
Dover Corp US2600031080 |
174,82 16:33 |
176,88 179,15 |
+22,28 % 31,85 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
51,85 16:33 |
52,55 53,28 |
-5,21 % -2,85 |
59,99 47,54 |
59,89 Mrd. | |
DTE Energy Company US2333311072 |
123,28 16:32 |
125,00 123,38 |
+9,01 % 10,19 |
123,38 94,20 |
32,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,50 16:33 |
114,35 112,60 |
+22,66 % 20,97 |
112,60 85,44 |
74,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,54 16:33 |
81,45 82,66 |
+4,14 % 3,16 |
83,70 61,21 |
50,72 Mrd. | |
Eastman Chemical Co US2774321002 |
96,88 16:32 |
100,00 101,70 |
+14,43 % 12,22 |
103,89 69,03 |
21,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,63 16:33 |
290,00 297,88 |
+28,22 % 61,76 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
55,8801 16:32 |
55,7100 56,2300 |
+27,70 % 12,12 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
236,04 16:32 |
239,40 240,24 |
+27,65 % 51,13 |
247,92 157,44 |
57,86 Mrd. |