S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,85 16:36 |
151,75 152,29 |
+20,66 % 25,49 |
162,33 115,15 |
67,04 Mrd. | |
Discover Financial Services US2547091080 |
128,90 16:37 |
134,77 136,17 |
+24,96 % 25,75 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
120,19 16:36 |
119,36 120,16 |
-28,41 % -47,69 |
168,84 101,83 |
97,61 Mrd. | |
Dollar Tree Inc US2567461080 |
99,0900 16:37 |
101,1150 99,7500 |
-34,53 % -52,27 |
151,3600 99,7500 |
80,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:37 |
56,08 55,44 |
+7,37 % 3,86 |
55,44 39,53 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,45 16:35 |
423,60 426,64 |
+6,57 % 26,15 |
533,64 338,71 |
63,45 Mrd. | |
Dover Corp US2600031080 |
174,66 16:36 |
176,88 179,15 |
+22,17 % 31,69 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
51,84 16:37 |
52,55 53,28 |
-5,23 % -2,86 |
59,99 47,54 |
59,89 Mrd. | |
DTE Energy Company US2333311072 |
123,71 16:37 |
125,00 123,38 |
+9,39 % 10,62 |
123,38 94,20 |
32,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,67 16:37 |
114,35 112,60 |
+22,85 % 21,14 |
112,60 85,44 |
74,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,53 16:37 |
81,45 82,66 |
+4,12 % 3,15 |
83,70 61,21 |
50,72 Mrd. | |
Eastman Chemical Co US2774321002 |
96,98 16:37 |
100,00 101,70 |
+14,55 % 12,32 |
103,89 69,03 |
21,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,80 16:37 |
290,00 297,88 |
+27,84 % 60,93 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
55,7800 16:37 |
55,7100 56,2300 |
+27,47 % 12,02 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
235,98 16:37 |
239,40 240,24 |
+27,62 % 51,07 |
247,92 157,44 |
57,86 Mrd. |