S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
+26,49 % 30,50 |
162,33 115,15 |
67,80 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+36,58 % 38,11 |
142,89 80,49 |
54,52 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-29,69 % -49,86 |
170,59 101,83 |
97,95 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-31,29 % -47,32 |
154,3300 102,4800 |
79,74 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
-1,24 % -0,66 |
53,94 39,53 |
61,09 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+3,69 % 14,87 |
533,64 338,71 |
63,21 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+27,05 % 39,44 |
191,49 128,42 |
37,45 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-3,79 % -2,08 |
59,99 47,54 |
60,34 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+3,37 % 3,85 |
118,19 94,20 |
32,77 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+14,39 % 13,59 |
108,60 85,44 |
74,10 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+3,05 % 2,37 |
82,21 61,21 |
50,56 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+14,98 % 13,12 |
103,89 69,03 |
21,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+47,35 % 95,69 |
340,89 193,99 |
136,64 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+24,10 % 10,52 |
55,4200 37,9900 |
68,17 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+33,41 % 61,41 |
246,72 157,44 |
57,20 Mrd. |