S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
+25,73 % 31,04 |
162,33 115,15 |
67,63 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+29,92 % 32,30 |
142,89 80,49 |
54,69 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-28,93 % -47,64 |
170,59 101,83 |
98,25 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-31,75 % -48,23 |
154,3300 102,4800 |
79,65 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
-3,68 % -1,99 |
54,45 39,53 |
60,99 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+6,97 % 27,68 |
533,64 338,71 |
63,24 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
+20,35 % 29,82 |
191,49 128,42 |
37,35 Mrd. | |
Dow Inc US2605571031 |
53,32 24.07.24 |
54,11 54,07 |
-0,30 % -0,16 |
59,99 47,54 |
60,69 Mrd. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+2,14 % 2,47 |
117,91 94,20 |
32,65 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+13,97 % 13,31 |
108,60 85,44 |
73,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
+3,63 % 2,79 |
82,21 61,21 |
50,51 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
+8,79 % 7,79 |
103,89 69,03 |
20,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
+45,23 % 93,31 |
340,89 193,99 |
135,11 Mrd. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
+11,07 % 5,35 |
55,4200 37,9900 |
68,32 Mrd. | |
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+28,60 % 54,58 |
246,72 157,44 |
57,06 Mrd. |